Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 280 | 1,211 | 2024-05-17 | 0.70 | 0.00 | - | 263 | 3,463 |
| 2.10 | 0.00 | - | 125 | 2,998 | 2024-06-21 | 1.35 | 0.00 | - | 25 | 1,873 |
| 2.70 | 0.00 | - | 261 | 1,616 | 2024-07-19 | 1.95 | 0.00 | - | 17 | 302 |
| 4.37 | 0.00 | - | 68 | 80 | 2024-10-18 | 3.10 | 0.00 | - | 9 | 27 |
| 5.30 | 0.00 | - | 1 | 895 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 2,780 |
| - | - | - | - | - | 2025-06-20 | 4.27 | 0.00 | - | - | 20 |
| 12.43 | 0.00 | - | 8 | 27 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.