Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00095000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| JCI240920C00095000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JCI250117C00095000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 26.56% |
| JCI250620C00095000 | 2024-05-16 11:29AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| JCI260116C00095000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.