Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00060000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 12.20 | 12.10 | 12.80 | +0.35 | +2.95% | 20 | 2,922 | 47.22% |
| JCI240719C00060000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 9.31 | 12.10 | 12.90 | 0.00 | - | 47 | 1,618 | 36.67% |
| JCI241018C00060000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 12.20 | 13.20 | 13.80 | 0.00 | - | 1 | 84 | 32.50% |
| JCI250117C00060000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 13.15 | 13.50 | 14.90 | 0.00 | - | 2 | 896 | 32.76% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 10.70 | 16.10 | 16.80 | 0.00 | - | 2 | 2 | 34.06% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 7.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00060000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.25 | +250.00% | 2 | 1,835 | 46.24% |
| JCI240719P00060000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.50 | +0.21 | +70.00% | 1 | 363 | 37.11% |
| JCI241018P00060000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 6 | 44 | 25.22% |
| JCI250117P00060000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.25 | -0.04 | -3.20% | 1 | 2,792 | 24.76% |
| JCI250620P00060000 | 2024-05-21 11:29AM EDT | 2025-06-20 | 2.28 | 2.15 | 2.30 | -0.22 | -8.80% | 20 | 20 | 24.77% |
| JCI260116P00060000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 1 | 5 | 25.19% |
© 2024 Yahoo. All rights reserved.