Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00060000 | 2024-06-20 2:00PM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240920C00062500 | 2024-06-20 10:17AM EDT | 62.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240920C00065000 | 2024-06-26 1:32PM EDT | 65.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240920C00067500 | 2024-06-27 12:36PM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JCI240920C00070000 | 2024-06-25 12:02PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI240920C00072500 | 2024-06-27 3:31PM EDT | 72.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JCI240920C00075000 | 2024-06-27 3:50PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| JCI240920C00077500 | 2024-06-25 3:18PM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI240920C00080000 | 2024-06-27 3:55PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JCI240920C00082500 | 2024-06-13 12:04PM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JCI240920C00085000 | 2024-05-31 12:23PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.19% |
| JCI240920C00095000 | 2024-05-24 2:47PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00055000 | 2024-06-06 2:13PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JCI240920P00060000 | 2024-06-26 9:53AM EDT | 60.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JCI240920P00062500 | 2024-06-27 11:23AM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| JCI240920P00065000 | 2024-06-27 11:26AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| JCI240920P00067500 | 2024-06-27 11:26AM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI240920P00070000 | 2024-06-20 2:31PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| JCI240920P00072500 | 2024-06-24 3:07PM EDT | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI240920P00075000 | 2024-06-12 12:46PM EDT | 75.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 77.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 80.00 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 41.68% |
© 2024 Yahoo. All rights reserved.