Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240816C00062500 | 2024-06-21 10:42AM EDT | 62.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816C00065000 | 2024-06-27 2:22PM EDT | 65.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816C00067500 | 2024-06-27 3:47PM EDT | 67.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JCI240816C00070000 | 2024-06-27 3:58PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| JCI240816C00072500 | 2024-06-27 3:08PM EDT | 72.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JCI240816C00075000 | 2024-06-25 2:08PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JCI240816C00077500 | 2024-06-25 2:51PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JCI240816C00080000 | 2024-06-24 11:11AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JCI240816C00082500 | 2024-06-10 11:47AM EDT | 82.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240816C00085000 | 2024-06-27 11:42AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816P00060000 | 2024-06-26 3:29PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240816P00062500 | 2024-06-27 2:50PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JCI240816P00065000 | 2024-06-27 3:42PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JCI240816P00067500 | 2024-06-27 3:51PM EDT | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JCI240816P00070000 | 2024-06-27 12:56PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816P00072500 | 2024-06-20 12:15PM EDT | 72.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240816P00075000 | 2024-06-20 9:53AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816P00077500 | 2024-06-20 9:58AM EDT | 77.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.