Australia markets closed

JHancock New Opportunities C (JBSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.59-0.17 (-0.75%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202422.5922.5922.5922.5922.59-
15 May 202422.7622.7622.7622.7622.76-
14 May 202422.5622.5622.5622.5622.56-
13 May 202422.4422.4422.4422.4422.44-
10 May 202422.4522.4522.4522.4522.45-
09 May 202422.5922.5922.5922.5922.59-
08 May 202422.4022.4022.4022.4022.40-
07 May 202422.5322.5322.5322.5322.53-
06 May 202422.4522.4522.4522.4522.45-
03 May 202422.1122.1122.1122.1122.11-
02 May 202421.9821.9821.9821.9821.98-
01 May 202421.8021.8021.8021.8021.80-
30 Apr 202421.8121.8121.8121.8121.81-
29 Apr 202422.2522.2522.2522.2522.25-
26 Apr 202422.1122.1122.1122.1122.11-
25 Apr 202421.8421.8421.8421.8421.84-
24 Apr 202421.9421.9421.9421.9421.94-
23 Apr 202422.0322.0322.0322.0322.03-
22 Apr 202421.6721.6721.6721.6721.67-
19 Apr 202421.4821.4821.4821.4821.48-
18 Apr 202421.5421.5421.5421.5421.54-
17 Apr 202421.7321.7321.7321.7321.73-
16 Apr 202421.9521.9521.9521.9521.95-
15 Apr 202422.0122.0122.0122.0122.01-
12 Apr 202422.2822.2822.2822.2822.28-
11 Apr 202422.8222.8222.8222.8222.82-
10 Apr 202422.7422.7422.7422.7422.74-
09 Apr 202423.2823.2823.2823.2823.28-
08 Apr 202423.1123.1123.1123.1123.11-
05 Apr 202423.0723.0723.0723.0723.07-
04 Apr 202422.8522.8522.8522.8522.85-
03 Apr 202423.0723.0723.0723.0723.07-
02 Apr 202422.9722.9722.9722.9722.97-
01 Apr 202423.3623.3623.3623.3623.36-
28 Mar 202423.5723.5723.5723.5723.57-
27 Mar 202423.4623.4623.4623.4623.46-
26 Mar 202423.0923.0923.0923.0923.09-
25 Mar 202422.9922.9922.9922.9922.99-
22 Mar 202423.1423.1423.1423.1423.14-
21 Mar 202423.3623.3623.3623.3623.36-
20 Mar 202423.1123.1123.1123.1123.11-
19 Mar 202422.8422.8422.8422.8422.84-
18 Mar 202422.6322.6322.6322.6322.63-
15 Mar 202422.6622.6622.6622.6622.66-
14 Mar 202422.6122.6122.6122.6122.61-
13 Mar 202423.0423.0423.0423.0423.04-
12 Mar 202423.0423.0423.0423.0423.04-
11 Mar 202423.0823.0823.0823.0823.08-
08 Mar 202423.2523.2523.2523.2523.25-
07 Mar 202423.3223.3223.3223.3223.32-
06 Mar 202423.1423.1423.1423.1423.14-
05 Mar 202422.9522.9522.9522.9522.95-
04 Mar 202423.3023.3023.3023.3023.30-
01 Mar 202423.4523.4523.4523.4523.45-
29 Feb 202423.2323.2323.2323.2323.23-
28 Feb 202423.1523.1523.1523.1523.15-
27 Feb 202423.1323.1323.1323.1323.13-
26 Feb 202422.9622.9622.9622.9622.96-
23 Feb 202422.7222.7222.7222.7222.72-
22 Feb 202422.7322.7322.7322.7322.73-
21 Feb 202422.5122.5122.5122.5122.51-
20 Feb 202422.7022.7022.7022.7022.70-
16 Feb 202422.8922.8922.8922.8922.89-
15 Feb 202422.9522.9522.9522.9522.95-
14 Feb 202422.5222.5222.5222.5222.52-
13 Feb 202421.9821.9821.9821.9821.98-
12 Feb 202422.7522.7522.7522.7522.75-
09 Feb 202422.5222.5222.5222.5222.52-
08 Feb 202422.1722.1722.1722.1722.17-
07 Feb 202421.8821.8821.8821.8821.88-
06 Feb 202421.8621.8621.8621.8621.86-
05 Feb 202421.6221.6221.6221.6221.62-
02 Feb 202421.8921.8921.8921.8921.89-
01 Feb 202421.9921.9921.9921.9921.99-
31 Jan 202421.6921.6921.6921.6921.69-
30 Jan 202422.2022.2022.2022.2022.20-
29 Jan 202422.3722.3722.3722.3722.37-
26 Jan 202421.9721.9721.9721.9721.97-
25 Jan 202421.9121.9121.9121.9121.91-
24 Jan 202421.8221.8221.8221.8221.82-
23 Jan 202422.0322.0322.0322.0322.03-
22 Jan 202422.0922.0922.0922.0922.09-
19 Jan 202421.7721.7721.7721.7721.77-
18 Jan 202421.6021.6021.6021.6021.60-
17 Jan 202421.3721.3721.3721.3721.37-
16 Jan 202421.5521.5521.5521.5521.55-
12 Jan 202421.6521.6521.6521.6521.65-
11 Jan 202421.6321.6321.6321.6321.63-
10 Jan 202421.6621.6621.6621.6621.66-
09 Jan 202421.6521.6521.6521.6521.65-
08 Jan 202421.8121.8121.8121.8121.81-
05 Jan 202421.3221.3221.3221.3221.32-
04 Jan 202421.4121.4121.4121.4121.41-
03 Jan 202421.5421.5421.5421.5421.54-
02 Jan 202422.1522.1522.1522.1522.15-
29 Dec 202322.3422.3422.3422.3422.34-
28 Dec 202322.6122.6122.6122.6122.61-
27 Dec 202322.7222.7222.7222.7222.72-
26 Dec 202322.7022.7022.7022.7022.70-
22 Dec 202322.4422.4422.4422.4422.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...