JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,471 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 2,103 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 17 | 693 | 2024-09-20 | 2.58 | 0.00 | - | 3 | 61 |
| 0.28 | 0.00 | - | 4 | 49 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 152 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.