JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.39 | -6.46% | 7 | 8 | 0.50 | - | - | - | - | - |
| 5.15 | -0.43 | -7.71% | 25 | 26 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 2.00 | 0.04 | 0.00 | - | - | 1 |
| 3.29 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 16 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 2.15 | +0.40 | +22.86% | 8 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 32 |
| 2.00 | 0.00 | - | 1 | 3 | 4.50 | 0.01 | 0.00 | - | 2 | 8 |
| 1.13 | -0.32 | -22.07% | 3 | 118 | 5.00 | 0.01 | 0.00 | - | 55 | 608 |
| 0.65 | -0.20 | -23.53% | 7 | 348 | 5.50 | 0.03 | +0.02 | +200.00% | 25 | 2,805 |
| 0.16 | -0.22 | -57.89% | 367 | 4,042 | 6.00 | 0.05 | +0.01 | +25.00% | 1,289 | 5,141 |
| 0.02 | -0.09 | -81.82% | 2,224 | 4,027 | 6.50 | 0.42 | +0.16 | +61.54% | 224 | 1,517 |
| 0.01 | -0.02 | -66.67% | 149 | 13,251 | 7.00 | 0.92 | +0.29 | +46.03% | 11 | 402 |
| 0.01 | -0.01 | -50.00% | 6 | 666 | 7.50 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 37,746 | 8.00 | 2.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 70 | 8.50 | 2.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 3,471 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 239 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 10 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 10 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.