JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-10 | 2.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 193 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 75 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.