JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 578 | 2024-05-10 | 1.24 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 50 | 11,532 | 2024-05-17 | 1.28 | 0.00 | - | 18 | 394 |
| 0.04 | 0.00 | - | 1 | 206 | 2024-05-24 | 1.30 | 0.00 | - | 10 | 23 |
| 0.03 | 0.00 | - | 2 | 152 | 2024-05-31 | 1.25 | -0.08 | -6.02% | 6 | 52 |
| 0.05 | 0.00 | - | 1 | 232 | 2024-06-07 | 1.23 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 200 | 11 | 2024-06-14 | 1.30 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 29 | 8,456 | 2024-06-21 | 1.28 | -0.06 | -4.48% | 4 | 14,928 |
| 0.06 | +0.02 | +50.00% | 100 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 15 | 1,969 | 2024-09-20 | 1.52 | 0.00 | - | 10 | 5,271 |
| 0.55 | -0.02 | -3.51% | 11 | 309 | 2024-12-20 | 1.77 | 0.00 | - | 1 | 31 |
| 0.64 | +0.06 | +10.34% | 14 | 15,855 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 8,171 |
| 1.02 | +0.02 | +2.00% | 2 | 408 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 444 |
| 1.26 | 0.00 | - | 10 | 1,847 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.35 | +0.09 | +7.14% | 55 | 932 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 282 |
| 1.44 | 0.00 | - | 3 | 301 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.