JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 1,498 | 2024-05-10 | 0.80 | +0.04 | +5.26% | 2 | 41 |
| 0.01 | 0.00 | - | 40 | 1,626 | 2024-05-17 | 0.76 | +0.01 | +1.33% | 3 | 1,390 |
| 0.03 | -0.01 | -25.00% | 15 | 504 | 2024-05-24 | 0.84 | -0.01 | -1.18% | 2 | 108 |
| 0.05 | 0.00 | - | 20 | 423 | 2024-05-31 | 0.81 | 0.00 | - | 16 | 79 |
| 0.10 | 0.00 | - | 18 | 258 | 2024-06-07 | 0.83 | 0.00 | - | 1 | 14 |
| 0.09 | -0.01 | -10.00% | 4 | 160 | 2024-06-14 | 0.92 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-28 | 0.86 | -0.02 | -2.27% | 2 | 15 |
© 2024 Yahoo. All rights reserved.