JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 128 | 3,695 | 2024-05-10 | 0.29 | +0.02 | +7.41% | 85 | 544 |
| 0.05 | 0.00 | - | 386 | 2,180 | 2024-05-17 | 0.32 | 0.00 | - | 272 | 5,510 |
| 0.09 | -0.01 | -10.00% | 132 | 1,213 | 2024-05-24 | 0.40 | -0.03 | -6.98% | 15 | 117 |
| 0.12 | -0.03 | -17.65% | 19 | 1,153 | 2024-05-31 | 0.41 | +0.03 | +7.89% | 31 | 251 |
| 0.16 | -0.01 | -5.88% | 12 | 334 | 2024-06-07 | 0.45 | 0.00 | - | 53 | 245 |
| 0.21 | 0.00 | - | 5 | 17 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 11 |
| 0.24 | -0.03 | -11.11% | 59 | 8,058 | 2024-06-21 | 0.53 | +0.01 | +1.92% | 124 | 5,706 |
| 0.66 | -0.02 | -2.94% | 47 | 1,102 | 2024-09-20 | 0.87 | +0.01 | +1.16% | 13 | 1,077 |
| 0.88 | -0.05 | -5.38% | 1 | 1,328 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 3,713 |
© 2024 Yahoo. All rights reserved.