JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 613 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 60 | 0 |
| 0.28 | 0.00 | - | 543 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 13,161 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 55 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 4 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 2025-07-18 | 0.90 | 0.00 | - | 50 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 13 | 0 | 2026-04-17 | 1.38 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.