JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 21 | 0 |
| 0.91 | 0.00 | - | - | 0 | 2024-06-14 | 0.08 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 45 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 10 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 20 | 0 | 2025-07-18 | 0.84 | 0.00 | - | 1,000 | 0 |
| 2.07 | 0.00 | - | 16 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.01 | 0.00 | - | 10 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2026-04-17 | 1.13 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.