JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.29 | 0.00 | - | - | 18 |
| 1.21 | 0.00 | - | 10 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 8 |
| 1.25 | +1.25 | - | - | 2 | 2024-05-24 | 0.02 | 0.00 | - | 60 | 301 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 100 | 313 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 66 | 261 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 60 | 203 |
| 1.71 | 0.00 | - | 10 | 220 | 2024-06-21 | 0.05 | 0.00 | - | 201 | 3,223 |
| 1.90 | 0.00 | - | 1 | 57 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 503 |
| 3.00 | 0.00 | - | 3 | 14 | 2025-07-18 | 0.65 | 0.00 | - | 1 | 1,179 |
| 3.67 | 0.00 | - | 3 | 119 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
| 2.84 | 0.00 | - | 6 | 11 | 2026-01-16 | 0.87 | 0.00 | - | 4,000 | 4,921 |
| 2.54 | 0.00 | - | 2 | 55 | 2026-04-17 | 0.91 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.