JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
| 0.05 | -0.01 | -16.67% | 43 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 0 |
| 0.42 | 0.00 | - | 50 | 0 | 2025-07-18 | 4.36 | +0.01 | +0.23% | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 421 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
| 0.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
| 0.78 | -0.01 | -1.27% | 4 | 613 | 2026-04-17 | 4.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.