JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 218 | 2024-05-10 | 2.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 37,747 | 2024-05-17 | 2.26 | 0.00 | - | 1 | 61 |
| 0.01 | -0.02 | -66.67% | 1 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 208 | 633 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 25 | 8,206 | 2024-06-21 | 2.18 | 0.00 | - | 10 | 638 |
| 0.19 | +0.01 | +5.56% | 42 | 8,585 | 2024-09-20 | 2.40 | 0.00 | - | 75 | 625 |
| 0.39 | 0.00 | - | 3 | 206 | 2024-12-20 | 2.45 | 0.00 | - | 7 | 12 |
| 0.44 | -0.03 | -6.38% | 2 | 159 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.