JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 568 | 2024-05-03 | 1.67 | -0.22 | -11.64% | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 448 | 2024-05-10 | 1.72 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 16 | 594 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 107 | 473 | 2024-05-24 | 1.82 | 0.00 | - | 6 | 1 |
| 0.03 | -0.01 | -25.00% | 205 | 167 | 2024-05-31 | 1.12 | 0.00 | - | 4 | 4 |
| 0.05 | +0.01 | +25.00% | 100 | 114 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.