JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,145 | 2024-05-03 | 1.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 599 | 2024-05-10 | 1.31 | 0.00 | - | 7 | 300 |
| 0.01 | 0.00 | - | 48 | 11,545 | 2024-05-17 | 1.45 | 0.00 | - | 60 | 2,025 |
| 0.03 | 0.00 | - | 5 | 190 | 2024-05-24 | 1.36 | 0.00 | - | 1 | 88 |
| 0.04 | 0.00 | - | 201 | 144 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 65 |
| 0.06 | 0.00 | - | 204 | 210 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 215 | 8,634 | 2024-06-21 | 1.25 | 0.00 | - | 102 | 24,844 |
| 0.38 | 0.00 | - | 408 | 1,914 | 2024-09-20 | 1.60 | 0.00 | - | 50 | 5,255 |
| 0.65 | 0.00 | - | 17 | 274 | 2024-12-20 | 1.63 | 0.00 | - | 17 | 30 |
| 0.65 | 0.00 | - | 561 | 15,641 | 2025-01-17 | 1.61 | 0.00 | - | 20 | 8,107 |
| 0.98 | 0.00 | - | 14 | 456 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 444 |
| 1.30 | 0.00 | - | 6 | 1,840 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.25 | 0.00 | - | 71 | 964 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 282 |
| 1.48 | 0.00 | - | 91 | 296 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.