JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:6.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 1,811 | 2024-05-03 | 0.89 | +0.11 | +14.10% | 2 | 82 |
| 0.02 | -0.03 | -60.00% | 1 | 1,401 | 2024-05-10 | 0.69 | 0.00 | - | 5 | 86 |
| 0.04 | -0.01 | -20.00% | 147 | 1,138 | 2024-05-17 | 0.96 | +0.23 | +31.51% | 2 | 2,165 |
| 0.05 | -0.03 | -37.50% | 5 | 490 | 2024-05-24 | 0.82 | 0.00 | - | 1 | 109 |
| 0.08 | -0.03 | -27.27% | 10 | 302 | 2024-05-31 | 0.77 | 0.00 | - | 38 | 93 |
| 0.11 | -0.06 | -35.29% | 7 | 110 | 2024-06-07 | 0.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.