JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,753 | 0 | 2024-05-31 | 0.57 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 234 | 0 | 2024-06-07 | 0.62 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 29 | 0 | 2024-06-14 | 0.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 31 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.66 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 78 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.