JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.08 | -13.33% | 45 | 344 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 36 | 2,802 |
| 0.67 | +0.02 | +3.08% | 1 | 363 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 115 | 438 |
| 0.65 | +0.03 | +4.84% | 14 | 111 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 43 | 662 |
| 0.90 | 0.00 | - | 5 | 57 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 170 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.11 | 0.00 | - | 3 | 85 |
| 0.74 | -0.06 | -7.50% | 6 | 836 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 133 | 3,652 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 15 |
| 1.51 | 0.00 | - | 1 | 1,571 | 2025-01-17 | 0.72 | +0.01 | +1.41% | 4 | 3,672 |
| 2.10 | 0.00 | - | 2 | 857 | 2025-07-18 | 0.91 | 0.00 | - | 15 | 361 |
| 1.61 | 0.00 | - | 1 | 80 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 2.35 | 0.00 | - | 9 | 130 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 17 |
| 2.15 | 0.00 | - | 1 | 31 | 2026-04-17 | 1.23 | -0.15 | -10.87% | 1 | 34 |
© 2024 Yahoo. All rights reserved.