JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.30 | -26.09% | 26 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 64 | 142 |
| 0.90 | -0.54 | -37.50% | 1 | 22 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 1 | 173 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 178 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 44 | 182 |
| 1.15 | 0.00 | - | 3 | 4,309 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 3 | 12,896 |
| 1.24 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.06 | 0.00 | - | - | 90 |
| 1.44 | +0.35 | +32.11% | 1 | 128 | 2024-09-20 | 0.35 | +0.04 | +12.90% | 26 | 6,863 |
| 1.59 | -0.17 | -9.66% | 1 | 35 | 2024-12-20 | 0.53 | +0.06 | +12.77% | 10 | 1,680 |
| 1.85 | 0.00 | - | 215 | 11,170 | 2025-01-17 | 0.54 | 0.00 | - | 11 | 30,856 |
| 1.87 | 0.00 | - | 20 | 281 | 2025-07-18 | 0.77 | -0.02 | -2.53% | 1,000 | 2,025 |
| 2.07 | 0.00 | - | 16 | 360 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 500 |
| 2.35 | +0.33 | +16.34% | 4 | 664 | 2026-01-16 | 1.01 | 0.00 | - | 10 | 250 |
| 2.30 | -0.20 | -8.00% | 1 | 451 | 2026-04-17 | 0.98 | 0.00 | - | 40 | 187 |
© 2024 Yahoo. All rights reserved.