JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 30 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 7 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 2 | 0 | 2025-07-18 | 0.80 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 100 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.69 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.