JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.07 | -2.75% | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 2.58 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.64 | -0.76 | -22.35% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 5 | 13,075 |
| 2.90 | 0.00 | - | 2 | 29 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 13,629 |
| 3.35 | 0.00 | - | 3 | 21 | 2025-07-18 | 0.32 | 0.00 | - | 14 | 26 |
| 3.26 | 0.00 | - | 3 | 4 | 2025-12-19 | 0.45 | 0.00 | - | 40 | 104 |
| - | - | - | - | - | 2026-01-16 | 0.46 | 0.00 | - | 1 | 11 |
| 3.44 | 0.00 | - | 3 | 4 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.