JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.96 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 50 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 50 | 0 |
| 4.08 | 0.00 | - | 1 | 35 | 2025-07-18 | 0.32 | 0.00 | - | 10 | 0 |
| 3.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.36 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.54 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.