JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 4 | 11 | 2024-07-05 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 33 | 2024-07-12 | - | - | - | - | - |
| 3.37 | 0.00 | - | 4 | 7 | 2024-07-26 | - | - | - | - | - |
| 4.13 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.07 | 0.00 | - | 30 | 260 |
| - | - | - | - | - | 2025-07-18 | 0.58 | 0.00 | - | 1 | 11 |
| 3.92 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.32 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.