JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 162 | 2024-06-21 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 7,163 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.35 | -76.09% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.