JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 239 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 1,233 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 65 | 902 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 40 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 55 | 9,060 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 619 |
| 0.42 | -0.02 | -4.55% | 50 | 600 | 2025-07-18 | 3.70 | 0.00 | - | 71 | 185 |
| 0.66 | -0.02 | -2.94% | 2 | 367 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
| 0.64 | 0.00 | - | 30 | 1,046 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
| 0.86 | 0.00 | - | 30 | 617 | 2026-04-17 | 4.20 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.