Janus International Group, Inc. (JBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517C00015000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 123 | 70.31% |
| JBI240621C00015000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 80.86% |
| JBI240816C00015000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 0.55 | 0.05 | 1.45 | 0.00 | - | 5 | 422 | 67.68% |
| JBI241115C00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.14 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 65.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517P00015000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.65 | 0.00 | - | 8 | 24 | 185.74% |
| JBI240621P00015000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 1.00 | 1.40 | 1.85 | 0.00 | - | - | 10 | 51.66% |
| JBI240816P00015000 | 2023-12-26 3:12PM EDT | 2024-08-16 | 2.50 | 0.80 | 2.00 | 0.00 | - | - | 3 | 40.43% |
© 2024 Yahoo. All rights reserved.