Janus International Group, Inc. (JBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517C00010000 | 2023-12-20 3:32PM EDT | 10.00 | 3.04 | 2.95 | 5.50 | 0.00 | - | 20 | 30 | 235.16% |
| JBI240517C00012500 | 2024-04-26 2:16PM EDT | 12.50 | 2.00 | 2.00 | 3.60 | -0.72 | -26.47% | 17 | 149 | 125.39% |
| JBI240517C00015000 | 2024-04-26 10:35AM EDT | 15.00 | 0.50 | 0.40 | 1.60 | 0.00 | - | 1 | 121 | 88.28% |
| JBI240517C00017500 | 2024-03-26 10:12AM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517P00010000 | 2024-02-06 3:10PM EDT | 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 121.48% |
| JBI240517P00012500 | 2024-01-30 12:12PM EDT | 12.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 8 | 88.09% |
| JBI240517P00015000 | 2024-04-25 2:23PM EDT | 15.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 54.30% |
| JBI240517P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 2.65 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.