Janus International Group, Inc. (JBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517C00012500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 1.40 | 0.65 | 1.70 | 0.00 | - | 2 | 149 | 93.55% |
| JBI240816C00012500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.90 | 1.30 | 2.95 | -1.00 | -34.48% | 1 | 13 | 80.57% |
| JBI241115C00012500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.64 | 1.80 | 3.40 | 0.00 | - | 6 | 6 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517P00012500 | 2024-01-30 12:12PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 8 | 92.97% |
| JBI240816P00012500 | 2024-04-17 2:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.85 | 0.00 | - | 20 | 10 | 50.88% |
© 2024 Yahoo. All rights reserved.