J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.03 | +2.36% | 5 | 105 | 2024-07-19 | 14.93 | 0.00 | - | 12 | 63 |
| 2.50 | +0.10 | +4.17% | 1 | 113 | 2024-08-16 | 13.60 | 0.00 | - | 2 | 68 |
| 6.90 | 0.00 | - | 2 | 70 | 2024-11-15 | 16.80 | 0.00 | - | 1 | 24 |
| 11.60 | 0.00 | - | 10 | 37 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-02-21 | 20.00 | 0.00 | - | 11 | 11 |
| 21.93 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.