J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | - | 0 | 110.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 135.00 | 0.48 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 145.00 | 1.55 | -0.24 | -13.41% | 10 | 63 |
| 10.40 | +0.70 | +7.22% | 1 | 12 | 150.00 | 2.73 | -0.22 | -7.46% | 12 | 110 |
| 6.30 | -0.30 | -4.55% | 9 | 54 | 155.00 | 5.10 | 0.00 | - | 27 | 109 |
| 4.10 | -0.10 | -2.38% | 284 | 2,744 | 160.00 | 7.44 | 0.00 | - | 2 | 101 |
| 2.55 | +0.10 | +4.08% | 15 | 114 | 165.00 | 10.20 | 0.00 | - | 14 | 50 |
| 1.55 | -0.05 | -3.13% | 15 | 107 | 170.00 | 14.93 | 0.00 | - | 2 | 63 |
| 0.92 | 0.00 | - | 3 | 69 | 175.00 | 19.35 | 0.00 | - | 2 | 18 |
| 0.46 | -0.14 | -23.33% | 6 | 31 | 180.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 35 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.