J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.62 | -72.94% | 8 | 950 | 2024-06-21 | 9.01 | +5.66 | +168.96% | 7 | 753 |
| 3.01 | -0.59 | -16.39% | 6 | 53 | 2024-07-19 | 9.90 | +1.10 | +12.50% | 2 | 19 |
| 4.60 | -1.60 | -25.81% | 6 | 401 | 2024-08-16 | 10.96 | +2.17 | +24.69% | 2 | 129 |
| 7.10 | -3.40 | -32.38% | 10 | 59 | 2024-11-15 | 13.56 | 0.00 | - | 8 | 59 |
| 14.20 | 0.00 | - | 1 | 86 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 202 |
| 24.49 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.