Australia markets closed

Janus Henderson Venture T (JAVTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
79.15+0.83 (+1.06%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202478.3278.3278.3278.3278.32-
01 May 202477.2777.2777.2777.2777.27-
30 Apr 202476.9876.9876.9876.9876.98-
29 Apr 202478.2278.2278.2278.2278.22-
26 Apr 202477.5577.5577.5577.5577.55-
25 Apr 202476.8876.8876.8876.8876.88-
24 Apr 202477.5177.5177.5177.5177.51-
23 Apr 202477.6477.6477.6477.6477.64-
22 Apr 202476.5476.5476.5476.5476.54-
19 Apr 202475.8375.8375.8375.8375.83-
18 Apr 202475.8675.8675.8675.8675.86-
17 Apr 202476.2776.2776.2776.2776.27-
16 Apr 202476.7976.7976.7976.7976.79-
15 Apr 202476.8576.8576.8576.8576.85-
12 Apr 202477.8177.8177.8177.8177.81-
11 Apr 202479.2079.2079.2079.2079.20-
10 Apr 202478.9478.9478.9478.9478.94-
09 Apr 202480.5180.5180.5180.5180.51-
08 Apr 202480.0380.0380.0380.0380.03-
05 Apr 202479.7379.7379.7379.7379.73-
04 Apr 202479.1079.1079.1079.1079.10-
03 Apr 202480.0380.0380.0380.0380.03-
02 Apr 202479.5479.5479.5479.5479.54-
01 Apr 202480.6780.6780.6780.6780.67-
28 Mar 202481.4781.4781.4781.4781.47-
27 Mar 202481.1181.1181.1181.1181.11-
26 Mar 202480.0080.0080.0080.0080.00-
25 Mar 202479.8979.8979.8979.8979.89-
22 Mar 202480.0180.0180.0180.0180.01-
21 Mar 202480.7780.7780.7780.7780.77-
20 Mar 202480.1780.1780.1780.1780.17-
19 Mar 202479.2079.2079.2079.2079.20-
18 Mar 202478.5178.5178.5178.5178.51-
15 Mar 202478.6278.6278.6278.6278.62-
14 Mar 202478.6878.6878.6878.6878.68-
13 Mar 202479.8779.8779.8779.8779.87-
12 Mar 202479.8379.8379.8379.8379.83-
11 Mar 202479.5079.5079.5079.5079.50-
08 Mar 202479.6979.6979.6979.6979.69-
07 Mar 202479.9579.9579.9579.9579.95-
06 Mar 202478.9778.9778.9778.9778.97-
05 Mar 202478.6478.6478.6478.6478.64-
04 Mar 202480.1080.1080.1080.1080.10-
01 Mar 202480.0380.0380.0380.0380.03-
29 Feb 202479.3779.3779.3779.3779.37-
28 Feb 202478.9878.9878.9878.9878.98-
27 Feb 202479.4079.4079.4079.4079.40-
26 Feb 202478.9978.9978.9978.9978.99-
23 Feb 202478.7678.7678.7678.7678.76-
22 Feb 202478.5478.5478.5478.5478.54-
21 Feb 202477.5177.5177.5177.5177.51-
20 Feb 202477.8677.8677.8677.8677.86-
16 Feb 202478.5978.5978.5978.5978.59-
15 Feb 202479.0179.0179.0179.0179.01-
14 Feb 202478.0678.0678.0678.0678.06-
13 Feb 202476.3776.3776.3776.3776.37-
12 Feb 202478.7678.7678.7678.7678.76-
09 Feb 202478.0478.0478.0478.0478.04-
08 Feb 202477.2477.2477.2477.2477.24-
07 Feb 202476.6476.6476.6476.6476.64-
06 Feb 202476.5776.5776.5776.5776.57-
05 Feb 202476.0376.0376.0376.0376.03-
02 Feb 202476.3576.3576.3576.3576.35-
01 Feb 202476.5076.5076.5076.5076.50-
31 Jan 202475.2175.2175.2175.2175.21-
30 Jan 202476.6776.6776.6776.6776.67-
29 Jan 202477.2577.2577.2577.2577.25-
26 Jan 202476.0776.0776.0776.0776.07-
25 Jan 202475.8975.8975.8975.8975.89-
24 Jan 202475.4775.4775.4775.4775.47-
23 Jan 202476.3476.3476.3476.3476.34-
22 Jan 202476.3876.3876.3876.3876.38-
19 Jan 202475.0975.0975.0975.0975.09-
18 Jan 202474.3374.3374.3374.3374.33-
17 Jan 202473.8773.8773.8773.8773.87-
16 Jan 202474.4074.4074.4074.4074.40-
12 Jan 202474.6474.6474.6474.6474.64-
11 Jan 202474.6474.6474.6474.6474.64-
10 Jan 202474.8774.8774.8774.8774.87-
09 Jan 202474.7674.7674.7674.7674.76-
08 Jan 202475.1175.1175.1175.1175.11-
05 Jan 202473.5973.5973.5973.5973.59-
04 Jan 202473.7473.7473.7473.7473.74-
03 Jan 202473.5273.5273.5273.5273.52-
02 Jan 202475.3175.3175.3175.3175.31-
29 Dec 202376.1376.1376.1376.1376.13-
28 Dec 202376.9276.9276.9276.9276.92-
27 Dec 202377.0177.0177.0177.0177.01-
26 Dec 202376.8876.8876.8876.8876.88-
22 Dec 202376.0476.0476.0476.0476.04-
21 Dec 202375.4775.4775.4775.4775.47-
20 Dec 202374.3574.3574.3574.3574.35-
19 Dec 202375.4675.4675.4675.4675.46-
18 Dec 202374.2574.2574.2574.2574.25-
15 Dec 202374.5774.5774.5774.5774.57-
14 Dec 202373.0573.0573.0573.0573.05-
13 Dec 202373.0573.0573.0573.0573.05-
12 Dec 202371.4571.4571.4571.4571.45-
11 Dec 202371.2071.2071.2071.2071.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...