Australia markets closed

Jasmine International Public Company Limited (JAS.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
3.1000-0.0800 (-2.52%)
At close: 04:38PM ICT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20243.20003.22003.08003.10003.100079,294,907
02 May 20243.22003.28003.18003.18003.180057,824,900
30 Apr 20243.26003.40003.18003.20003.2000277,813,700
29 Apr 20243.20003.32003.18003.20003.200088,950,400
26 Apr 20243.20003.32003.18003.20003.2000148,496,900
25 Apr 20243.22003.28003.14003.22003.220094,466,500
24 Apr 20243.42003.46003.06003.24003.2400251,034,400
23 Apr 20243.36003.52003.34003.40003.4000243,108,900
22 Apr 20243.24003.60003.24003.40003.4000494,015,600
19 Apr 20242.78002.78002.78002.78002.7800-
18 Apr 20242.78002.78002.78002.78002.7800-
17 Apr 20242.78002.78002.78002.78002.7800-
11 Apr 20242.68002.80002.66002.78002.780099,645,800
10 Apr 20242.64002.70002.64002.68002.680040,567,200
09 Apr 20242.62002.74002.60002.66002.660079,178,400
05 Apr 20242.70002.72002.60002.62002.620067,682,500
04 Apr 20242.70002.72002.58002.70002.7000136,906,300
03 Apr 20242.42002.74002.40002.68002.6800324,856,300
02 Apr 20242.34002.44002.34002.40002.4000103,047,000
01 Apr 20242.28002.36002.24002.34002.340074,300,000
29 Mar 20242.32002.34002.30002.30002.300028,166,000
28 Mar 20242.30002.30002.30002.30002.3000-
27 Mar 20242.26002.34002.26002.30002.300086,311,200
26 Mar 20242.16002.16002.16002.16002.1600-
25 Mar 20242.12002.20002.12002.16002.160068,891,800
22 Mar 20242.08002.08002.08002.08002.0800-
21 Mar 20241.96002.12001.96002.08002.080083,691,600
20 Mar 20241.98001.98001.98001.98001.9800-
19 Mar 20241.99002.04001.98001.98001.980025,154,500
18 Mar 20242.02002.02001.98001.99001.99008,584,400
15 Mar 20242.02002.02002.02002.02002.0200-
14 Mar 20241.97002.02001.95002.02002.020025,775,900
13 Mar 20241.95002.02001.93001.98001.980048,539,000
12 Mar 20241.95001.95001.95001.95001.9500-
11 Mar 20241.97001.98001.93001.95001.950026,580,400
08 Mar 20241.99002.02001.97001.98001.980017,472,100
07 Mar 20241.96001.99001.96001.99001.990022,069,800
06 Mar 20241.93001.96001.92001.95001.950029,419,800
05 Mar 20242.02002.02001.93001.93001.930043,935,100
04 Mar 20242.04002.06002.00002.00002.000014,196,700
01 Mar 20242.04002.08002.00002.02002.020023,238,500
29 Feb 20242.10002.12002.04002.04002.040034,695,800
28 Feb 20242.10002.12002.08002.08002.080019,947,000
27 Feb 20242.12002.14002.06002.10002.100038,295,400
23 Feb 20242.12002.18002.08002.10002.100074,396,100
22 Feb 20241.92002.16001.92002.12002.1200172,581,900
21 Feb 20241.83001.94001.79001.91001.9100127,668,400
20 Feb 20242.00002.06001.82001.84001.8400254,820,600
19 Feb 20242.14002.16002.12002.16002.160022,768,100
16 Feb 20242.14002.18002.14002.14002.140025,215,100
15 Feb 20242.14002.16002.12002.14002.140015,933,300
14 Feb 20242.12002.18002.10002.14002.140023,531,800
13 Feb 20242.14002.16002.10002.12002.120014,531,300
12 Feb 20242.12002.14002.10002.14002.14008,059,500
09 Feb 20242.10002.12002.08002.12002.12006,362,900
08 Feb 20242.12002.12002.08002.10002.100016,065,100
07 Feb 20242.16002.16002.10002.10002.100026,177,300
06 Feb 20242.08002.16002.08002.14002.140041,857,300
05 Feb 20242.06002.10002.06002.06002.060010,162,100
02 Feb 20242.06002.10002.04002.06002.060024,589,900
01 Feb 20242.06002.08002.04002.06002.060011,669,700
31 Jan 20242.10002.12002.02002.06002.060048,986,800
30 Jan 20242.10002.16002.08002.10002.100028,952,600
29 Jan 20242.06002.12002.04002.08002.080021,422,400
26 Jan 20242.06002.12002.04002.06002.060027,251,200
25 Jan 20242.10002.10002.02002.06002.060024,874,300
24 Jan 20242.06002.12002.06002.08002.080031,661,500
23 Jan 20242.14002.16002.04002.06002.060048,921,700
22 Jan 20242.16002.16002.10002.12002.120016,872,400
19 Jan 20242.18002.20002.12002.14002.140024,651,700
18 Jan 20242.16002.18002.14002.16002.160022,319,700
17 Jan 20242.20002.22002.14002.16002.160035,538,900
16 Jan 20242.16002.20002.08002.18002.180055,089,700
15 Jan 20242.16002.20002.14002.16002.160022,930,900
12 Jan 20242.20002.22002.18002.18002.180033,536,000
11 Jan 20242.20002.28002.18002.20002.200077,674,900
10 Jan 20242.22002.22002.16002.20002.200032,883,300
09 Jan 20242.16002.22002.14002.20002.200038,431,000
08 Jan 20242.14002.18002.12002.14002.140022,459,200
05 Jan 20242.12002.18002.08002.16002.160037,252,400
04 Jan 20242.14002.18002.06002.12002.120058,104,500
03 Jan 20242.08002.24002.02002.16002.160086,179,300
28 Dec 20232.06002.10002.06002.10002.100039,108,900
27 Dec 20232.02002.08002.00002.06002.060055,743,800
26 Dec 20231.98002.04001.94002.02002.020058,010,000
25 Dec 20231.95001.99001.94001.97001.970025,076,700
22 Dec 20231.94001.99001.92001.95001.950044,213,600
21 Dec 20231.87001.97001.83001.95001.9500103,088,800
20 Dec 20231.63002.08001.62002.02002.0200635,711,800
19 Dec 20231.61001.65001.61001.62001.620068,721,700
18 Dec 20231.59001.63001.59001.61001.610087,392,500
15 Dec 20231.50001.62001.50001.60001.6000126,072,100
14 Dec 20231.57001.57001.46001.49001.4900143,245,300
13 Dec 20231.59001.65001.54001.55001.5500238,897,400
13 Dec 20230.6 Dividend
12 Dec 20232.26002.28002.20002.20001.6000146,998,500
08 Dec 20232.30002.32002.24002.26001.6436141,130,600
07 Dec 20232.30002.34002.28002.30001.672777,404,900
06 Dec 20232.28002.38002.24002.32001.6873183,859,800
04 Dec 20232.30002.32002.28002.28001.658268,625,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...