Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816C00075000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 2.80 | 0.00 | - | 2 | 23 | 127.93% |
| JANX241115C00075000 | 2024-06-03 3:22PM EDT | 2024-11-15 | 4.90 | 0.45 | 2.65 | 0.00 | - | 2 | 9 | 79.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816P00075000 | 2024-03-12 11:38AM EDT | 2024-08-16 | 39.00 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| JANX241115P00075000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 24.90 | 29.70 | 33.90 | 0.00 | - | 2 | 11 | 56.35% |
© 2024 Yahoo. All rights reserved.