Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00040000 | 2024-06-28 10:17AM EDT | 40.00 | 3.70 | 3.40 | 6.50 | +0.38 | +11.45% | 5 | 62 | 100.64% |
| JANX240719C00045000 | 2024-06-28 11:57AM EDT | 45.00 | 1.60 | 0.00 | 2.00 | -0.40 | -20.00% | 15 | 75 | 53.37% |
| JANX240719C00050000 | 2024-06-28 3:39PM EDT | 50.00 | 1.00 | 0.00 | 1.15 | +0.26 | +35.14% | 104 | 144 | 69.97% |
| JANX240719C00055000 | 2024-06-24 3:05PM EDT | 55.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 11 | 36 | 99.66% |
| JANX240719C00060000 | 2024-05-29 1:27PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| JANX240719C00070000 | 2024-06-27 11:29AM EDT | 70.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 13 | 14 | 185.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00035000 | 2024-06-25 11:32AM EDT | 35.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 5 | 49 | 106.25% |
| JANX240719P00040000 | 2024-06-27 1:34PM EDT | 40.00 | 2.95 | 0.00 | 2.45 | 0.00 | - | 56 | 58 | 51.90% |
| JANX240719P00045000 | 2024-06-26 9:37AM EDT | 45.00 | 5.92 | 3.20 | 5.70 | 0.00 | - | 1 | 72 | 62.74% |
| JANX240719P00050000 | 2024-06-06 9:37AM EDT | 50.00 | 8.00 | 7.80 | 10.80 | 0.00 | - | 1 | 15 | 91.50% |
| JANX240719P00055000 | 2024-05-31 3:32PM EDT | 55.00 | 7.00 | 12.20 | 15.40 | 0.00 | - | 10 | 10 | 98.19% |
© 2024 Yahoo. All rights reserved.