Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00060000 | 2024-05-29 1:27PM EDT | 2024-07-19 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 173.73% |
| JANX240816C00060000 | 2024-06-17 11:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 110 | 101.83% |
| JANX241115C00060000 | 2024-06-24 9:50AM EDT | 2024-11-15 | 3.00 | 0.55 | 4.90 | 0.00 | - | 9 | 87 | 73.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816P00060000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 10.40 | 17.70 | 20.60 | 0.00 | - | 2 | 10 | 74.66% |
| JANX241115P00060000 | 2024-05-21 12:23PM EDT | 2024-11-15 | 17.40 | 20.00 | 22.80 | 0.00 | - | 6 | 112 | 75.42% |
© 2024 Yahoo. All rights reserved.