Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00055000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.90 | 0.00 | - | 11 | 36 | 150.00% |
| JANX240816C00055000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.80 | 0.00 | 3.80 | +0.01 | +1.27% | 10 | 98 | 91.41% |
| JANX241115C00055000 | 2024-06-12 11:30AM EDT | 2024-11-15 | 3.50 | 1.05 | 5.80 | -1.27 | -26.62% | 10 | 47 | 71.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00055000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 7.00 | 12.60 | 15.90 | 0.00 | - | 10 | 10 | 95.61% |
| JANX240816P00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 5.80 | 5.50 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
| JANX241115P00055000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 13.60 | 14.00 | 18.30 | 0.00 | - | 4 | 5 | 63.35% |
© 2024 Yahoo. All rights reserved.