Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00050000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.74 | 0.50 | 0.90 | -0.40 | -35.09% | 1 | 144 | 72.66% |
| JANX240816C00050000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 75 | 62.94% |
| JANX241115C00050000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 5.80 | 2.50 | 7.20 | 0.00 | - | 1 | 46 | 74.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00050000 | 2024-06-06 9:37AM EDT | 2024-07-19 | 8.00 | 8.10 | 11.30 | 0.00 | - | 1 | 15 | 88.04% |
| JANX240816P00050000 | 2024-06-06 10:26AM EDT | 2024-08-16 | 9.80 | 9.50 | 11.90 | 0.00 | - | 2 | 62 | 78.88% |
| JANX241115P00050000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 10.40 | 11.00 | 14.80 | 0.00 | - | 12 | 14 | 70.07% |
© 2024 Yahoo. All rights reserved.