Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00045000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 2.00 | 0.70 | 1.90 | -0.58 | -22.48% | 41 | 75 | 61.28% |
| JANX240816C00045000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 4.00 | 1.65 | 5.50 | +0.84 | +26.58% | 5 | 68 | 79.42% |
| JANX241115C00045000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 15.60 | 6.00 | 9.50 | 0.00 | - | 11 | 30 | 88.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00045000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 3.90 | 4.20 | 5.40 | 0.00 | - | 12 | 73 | 60.50% |
| JANX240816P00045000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 6.20 | 4.40 | 7.30 | +0.48 | +8.39% | 28 | 37 | 58.98% |
| JANX241115P00045000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 7.80 | 8.00 | 12.20 | 0.00 | - | 1 | 14 | 76.88% |
© 2024 Yahoo. All rights reserved.