Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00040000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 5.09 | 3.50 | 4.10 | -0.11 | -2.12% | 1 | 32 | 72.31% |
| JANX240816C00040000 | 2024-06-24 1:59PM EDT | 2024-08-16 | 7.00 | 3.60 | 8.00 | 0.00 | - | 102 | 332 | 82.35% |
| JANX241115C00040000 | 2024-06-24 1:16PM EDT | 2024-11-15 | 10.00 | 7.00 | 11.50 | 0.00 | - | 4 | 11 | 84.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00040000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 2.80 | 0.00 | 2.55 | 0.00 | - | 2 | 37 | 77.69% |
| JANX240816P00040000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 3.70 | 2.20 | 5.10 | -0.10 | -2.63% | 2 | 109 | 71.07% |
| JANX241115P00040000 | 2024-06-13 10:55AM EDT | 2024-11-15 | 7.91 | 5.80 | 8.70 | 0.00 | - | 1 | 167 | 79.10% |
© 2024 Yahoo. All rights reserved.