Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816C00035000 | 2024-04-17 12:47PM EDT | 2024-08-16 | 16.50 | 12.10 | 16.80 | 0.00 | - | 4 | 1 | 194.24% |
| JANX241115C00035000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 13.12 | 9.50 | 14.20 | 0.00 | - | 5 | 62 | 87.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00035000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.80 | -0.10 | -16.67% | 5 | 49 | 97.36% |
| JANX240816P00035000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 1.85 | 0.55 | 3.40 | -0.75 | -28.85% | 7 | 141 | 78.42% |
| JANX241115P00035000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 4.65 | 2.50 | 6.60 | 0.00 | - | 1 | 30 | 77.78% |
© 2024 Yahoo. All rights reserved.