Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719C00012500 | 2024-05-23 9:42AM EDT | 12.50 | 4.90 | 2.25 | 3.00 | 0.00 | - | - | 1 | 90.82% |
| JAMF240719C00017500 | 2024-06-13 12:00PM EDT | 17.50 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 52.54% |
| JAMF240719C00020000 | 2024-06-10 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 259 | 101.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719P00015000 | 2024-06-21 9:40AM EDT | 15.00 | 0.85 | 0.45 | 0.65 | +0.35 | +70.00% | 2 | 77 | 41.70% |
| JAMF240719P00020000 | 2024-05-17 3:19PM EDT | 20.00 | 2.18 | 4.10 | 6.20 | 0.00 | - | 2 | 2 | 84.77% |
© 2024 Yahoo. All rights reserved.