Australia markets open in 9 hours 33 minutes

Japan Airlines Co Ltd (JAL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.700.00 (0.00%)
At close: 08:11AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202414.7014.7014.7014.7014.70-
13 June 202414.7014.7014.7014.7014.70-
12 June 202415.0015.0015.0015.0015.00-
11 June 202415.1015.1015.1015.1015.10-
10 June 202415.3015.3015.3015.3015.30-
07 June 202415.3015.3015.3015.3015.30-
06 June 202415.3015.3015.3015.3015.30-
05 June 202415.5015.5015.5015.5015.50-
04 June 202415.5015.5015.5015.5015.50-
03 June 202415.3015.3015.3015.3015.30-
31 May 202415.4015.8015.4015.8015.80120
30 May 202415.2015.2015.2015.2015.20-
29 May 202415.2015.2015.2015.2015.20-
28 May 202415.4015.4015.4015.4015.40-
27 May 202415.5015.5015.5015.5015.50-
24 May 202415.5015.5015.5015.5015.50-
23 May 202415.7015.7015.6015.6015.60-
22 May 202415.7015.7015.7015.7015.70-
21 May 202415.7015.7015.7015.7015.70-
20 May 202415.8015.8015.8015.8015.80-
17 May 202415.8015.8015.8015.8015.80-
16 May 202415.9015.9015.9015.9015.90-
15 May 202415.8015.8015.8015.8015.80-
14 May 202416.0016.1016.0016.1016.10-
13 May 202416.0016.0016.0016.0016.0025
10 May 202415.8015.8015.8015.8015.80-
09 May 202416.0016.0016.0016.0016.00-
08 May 202416.0016.0016.0016.0016.00-
07 May 202416.3016.3016.3016.3016.30-
06 May 202416.3016.3016.3016.3016.30-
03 May 202416.5016.5016.5016.5016.50-
02 May 202416.3016.3016.3016.3016.30-
30 Apr 202416.4016.4016.4016.4016.40-
29 Apr 202416.6016.6016.6016.6016.60-
26 Apr 202416.8016.8016.8016.8016.80-
25 Apr 202416.8016.8016.8016.8016.80-
24 Apr 202417.0017.0017.0017.0017.00-
23 Apr 202417.1017.1017.1017.1017.10-
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202416.7016.7016.7016.7016.70-
18 Apr 202417.2017.2017.2017.2017.20-
17 Apr 202416.7016.7016.7016.7016.70-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202417.6017.6017.6017.6017.60-
11 Apr 202417.6017.6017.6017.6017.60-
10 Apr 202417.6017.6017.6017.6017.60-
09 Apr 202417.3017.3017.3017.3017.30-
08 Apr 202417.0017.0017.0017.0017.00-
05 Apr 202417.5017.5017.5017.5017.50-
04 Apr 202417.4017.4017.4017.4017.40-
03 Apr 202417.6017.6017.6017.6017.60-
02 Apr 202417.6017.6017.6017.6017.60-
28 Mar 202417.4917.5317.4917.5317.53-
28 Mar 202445 Dividend
27 Mar 202417.5917.5917.5917.59-27.41-
26 Mar 202417.5917.5917.5917.59-27.41-
25 Mar 202417.6317.6317.6317.63-27.45-
22 Mar 202417.6517.6717.6517.67-27.52-
21 Mar 202417.1617.5517.1617.55-27.33-
20 Mar 202417.1317.1317.1317.13-26.67-
19 Mar 202417.1617.1617.1617.16-26.72-
18 Mar 202416.9316.9316.9316.93-26.38-
15 Mar 202416.9516.9516.9516.95-26.41-
14 Mar 202416.7416.7416.7416.74-26.07-
13 Mar 202416.7616.7616.7616.76-26.11-
12 Mar 202416.7516.7516.7516.75-26.10-
11 Mar 202416.9216.9216.9216.92-26.35-
08 Mar 202416.9116.9116.9116.91-26.33-
07 Mar 202416.9916.9916.9916.99-26.45-
06 Mar 202416.7316.7316.7316.73-26.05-
05 Mar 202416.6316.6316.6316.63-25.89-
04 Mar 202416.6016.6016.6016.60-25.86-
01 Mar 202417.0017.0017.0017.00-26.48-
29 Feb 202417.1517.1517.1517.15-26.71-
28 Feb 202417.0217.0217.0217.02-26.52-
27 Feb 202416.8916.9116.8916.91-26.33-
26 Feb 202417.0017.0017.0017.00-26.49-
23 Feb 202416.6116.6116.6116.61-25.87-
22 Feb 202416.8316.8316.8316.83-26.21-
21 Feb 202416.9016.9016.9016.90-26.31-
20 Feb 202417.1817.1817.1817.18-26.77-
19 Feb 202417.1617.1617.1617.16-26.73-
16 Feb 202417.0817.0817.0817.08-26.61-
15 Feb 202417.0117.0117.0117.01-26.50-
14 Feb 202417.1117.1117.1117.11-26.66-
13 Feb 202417.1817.1817.1817.18-26.77-
12 Feb 202417.0217.0217.0217.02-26.51-
09 Feb 202417.2517.2517.2517.25-26.86-
08 Feb 202417.4217.4217.4217.42-27.12-
07 Feb 202417.4217.4217.4217.42-27.14-
06 Feb 202417.4717.4717.4717.47-27.21-
05 Feb 202417.7117.7117.7117.71-27.58-
02 Feb 202417.8917.8917.8917.89-27.86-
01 Feb 202417.9417.9417.9417.94-27.95-
31 Jan 202417.8817.8817.8817.88-27.85-
30 Jan 202417.6717.6717.6717.67-27.52-
29 Jan 202417.6717.6717.6717.67-27.51-
26 Jan 202417.5017.5217.5017.52-27.30-
25 Jan 202417.5717.5717.5717.57-27.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...