Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 178.71% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 81.15% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 57.40% |
| JACK241220C00090000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.80 | -0.05 | -7.69% | 1 | 74 | 43.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 30.40 | 32.70 | 37.50 | 0.00 | - | - | 0 | 98.44% |
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 2024-06-21 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK241220P00090000 | 2024-02-26 11:16AM EDT | 2024-12-20 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.