Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-05-02 2:35PM EDT | 55.00 | 2.25 | 2.40 | 2.55 | -0.55 | -19.64% | 1,168 | 7 | 59.72% |
| JACK240517C00060000 | 2024-05-02 3:21PM EDT | 60.00 | 0.85 | 0.70 | 0.80 | -0.05 | -5.56% | 1,041 | 284 | 56.01% |
| JACK240517C00065000 | 2024-05-02 3:40PM EDT | 65.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 20 | 166 | 53.52% |
| JACK240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 252 | 65.63% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 118 | 76.56% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 118.16% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 161.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.72% |
| JACK240517P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.15 | 0.20 | 0.30 | -0.01 | -6.25% | 1 | 23 | 68.36% |
| JACK240517P00050000 | 2024-05-02 3:57PM EDT | 50.00 | 0.95 | 0.95 | 1.00 | +0.34 | +55.74% | 1,705 | 61 | 63.48% |
| JACK240517P00055000 | 2024-05-02 2:35PM EDT | 55.00 | 3.00 | 2.65 | 2.85 | +0.80 | +36.36% | 43 | 305 | 58.01% |
| JACK240517P00060000 | 2024-05-02 3:33PM EDT | 60.00 | 6.30 | 5.80 | 6.30 | +1.34 | +27.02% | 30 | 466 | 54.49% |
| JACK240517P00065000 | 2024-05-02 10:36AM EDT | 65.00 | 10.75 | 10.00 | 10.70 | +1.25 | +13.16% | 7 | 239 | 65.23% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 13.40 | 18.00 | 0.00 | - | 1 | 5 | 84.47% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 23.00 | 27.90 | 0.00 | - | 1 | 1 | 92.97% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 33.20 | 37.90 | 0.00 | - | - | 0 | 129.30% |
© 2024 Yahoo. All rights reserved.