Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240517C00085000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
JACK240621C00085000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 73.68% |
JACK240920C00085000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.40 | 0.00 | - | 10 | 77 | 43.56% |
JACK241220C00085000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.80 | 0.05 | 1.05 | 0.00 | - | 14 | 46 | 42.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK241220P00085000 | 2024-03-25 3:35PM EDT | 2024-12-20 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |